CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471 Value ($000) $460 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,651 Value ($000) $580 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,784 Value ($000) $550 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,299 Value ($000) $330 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,118 Value ($000) $336 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 758 Value ($000) $205 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 918 Value ($000) $283 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 909 Value ($000) $283 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,004 Value ($000) $273 Avg Close $257.66 Range $227.77 - $279.33