CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Vivid Wealth Management, LLC's Holding History (CIK: 0002007281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,009 Value ($000) $2,503 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 7,514 Value ($000) $2,639 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 8,733 Value ($000) $2,691 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 8,666 Value ($000) $2,204 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 7,858 Value ($000) $2,361 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 7,581 Value ($000) $2,055 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 6,714 Value ($000) $2,066 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,915 Value ($000) $596 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,890 Value ($000) $515 Avg Close $257.66 Range $227.77 - $279.33