CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,839 Value ($000) $5,889 Avg Close $326.31 Range $295.18 - $357.53

Q1 2025

Shares 96,887 Value ($000) $24,641 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 129,022 Value ($000) $38,766 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,839	$5,889	$326.31	$295.18 - $357.53
Q1 2025	96,887	$24,641	$278.09	$230.09 - $325.03
Q4 2024	129,022	$38,766	$290.70	$246.60 - $326.19