CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,665 Value ($000) $3,646 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 11,665 Value ($000) $4,097 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 11,665 Value ($000) $3,595 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 12,000 Value ($000) $3,052 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 12,400 Value ($000) $3,726 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 11,200 Value ($000) $3,036 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 11,950 Value ($000) $3,678 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 11,300 Value ($000) $3,517 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 10,900 Value ($000) $2,969 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 12,200 Value ($000) $2,858 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 12,200 Value ($000) $2,861 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 11,600 Value ($000) $2,437 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 12,100 Value ($000) $1,944 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 12,100 Value ($000) $1,978 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 12,100 Value ($000) $1,815 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 12,100 Value ($000) $1,990 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 13,800 Value ($000) $2,572 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 12,500 Value ($000) $1,893 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 12,500 Value ($000) $1,710 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 12,900 Value ($000) $1,767 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 12,400 Value ($000) $1,692 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 12,400 Value ($000) $1,322 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 11,500 Value ($000) $1,104 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 9,900 Value ($000) $654 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 14,500 Value ($000) $1,006 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 6,800 Value ($000) $449 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 6,800 Value ($000) $482 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 6,800 Value ($000) $432 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 8,800 Value ($000) $383 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 8,800 Value ($000) $399 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 8,800 Value ($000) $381 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 5,800 Value ($000) $213 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 5,800 Value ($000) $243 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 5,800 Value ($000) $229 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 5,800 Value ($000) $194 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 5,800 Value ($000) $182 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 5,800 Value ($000) $146 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 5,800 Value ($000) $148 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 5,800 Value ($000) $141 Avg Close $23.95 Range $22.79 - $25.49
Q4 2008
Shares 1,500 Value ($000) $5 Avg Close — Range —
Q3 2008
Shares 1,500 Value ($000) $10 Avg Close — Range —
Q2 2008
Shares 1,500 Value ($000) $15 Avg Close — Range —
Q1 2008
Shares 1,500 Value ($000) $16 Avg Close — Range —
Q4 2007
Shares 1,500 Value ($000) $26 Avg Close — Range —
Q3 2007
Shares 1,500 Value ($000) $33 Avg Close — Range —
Q2 2007
Shares 1,500 Value ($000) $33 Avg Close — Range —
Q1 2007
Shares 1,500 Value ($000) $32 Avg Close — Range —
Q4 2006
Shares 1,500 Value ($000) $27 Avg Close — Range —