CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $8 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 27 Value ($000) $9 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 21 Value ($000) $6 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 3 Value ($000) $1 Avg Close $278.09 Range $230.09 - $325.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$8	$326.31	$295.18 - $357.53
Q3 2025	27	$9	$344.03	$304.73 - $376.45
Q2 2025	21	$6	$290.76	$221.56 - $323.39
Q1 2025	3	$1	$278.09	$230.09 - $325.03