CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $60 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 202 Value ($000) $71 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 183 Value ($000) $56 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 183 Value ($000) $47 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 74 Value ($000) $22 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 74 Value ($000) $20 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 249 Value ($000) $77 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 200 Value ($000) $62 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,707 Value ($000) $466 Avg Close $257.66 Range $227.77 - $279.33
Q2 2019
Shares 6 Value ($000) $0 Avg Close $66.85 Range $61.32 - $73.09