CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,626 Value ($000) $1,460 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 4,526 Value ($000) $1,577 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 3,344 Value ($000) $1,021 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,285 Value ($000) $843 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 3,256 Value ($000) $983 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,105 Value ($000) $577 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,272 Value ($000) $392 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 974 Value ($000) $303 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 610 Value ($000) $167 Avg Close $257.66 Range $227.77 - $279.33