CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,659 Value ($000) $519 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 2,401 Value ($000) $843 Avg Close $344.03 Range $304.73 - $376.45

Q3 2024

Shares 5,108 Value ($000) $1,384 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 7,442 Value ($000) $2,290 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 7,134 Value ($000) $2,221 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 2,685 Value ($000) $732 Avg Close $257.66 Range $227.77 - $279.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,659	$519	$326.31	$295.18 - $357.53
Q3 2025	2,401	$843	$344.03	$304.73 - $376.45
Q3 2024	5,108	$1,384	$276.46	$241.29 - $322.28
Q2 2024	7,442	$2,290	$296.08	$270.39 - $328.99
Q1 2024	7,134	$2,221	$295.79	$251.94 - $327.36
Q4 2023	2,685	$732	$257.66	$227.77 - $279.33