CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,028 Value ($000) $20,326 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 59,223 Value ($000) $20,803 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 57,968 Value ($000) $18,014 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 60,051 Value ($000) $15,274 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 58,540 Value ($000) $17,589 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 56,073 Value ($000) $15,197 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 53,599 Value ($000) $16,495 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 52,866 Value ($000) $16,456 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 36,604 Value ($000) $9,974 Avg Close $257.66 Range $227.77 - $279.33