CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 62 Value ($000) $17 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 71 Value ($000) $22 Avg Close $296.08 Range $270.39 - $328.99

Q4 2023

Shares 67 Value ($000) $18 Avg Close $257.66 Range $227.77 - $279.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	62	$17	$276.46	$241.29 - $322.28
Q2 2024	71	$22	$296.08	$270.39 - $328.99
Q4 2023	67	$18	$257.66	$227.77 - $279.33