CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,146,775 Value ($000) $8,172,959 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 28,832,948 Value ($000) $10,127,862 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 29,892,073 Value ($000) $9,211,242 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 31,315,504 Value ($000) $7,964,472 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 29,983,398 Value ($000) $9,008,812 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 30,097,517 Value ($000) $8,157,330 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,146,775	$8,172,959	$326.31	$295.18 - $357.53
Q3 2025	28,832,948	$10,127,862	$344.03	$304.73 - $376.45
Q2 2025	29,892,073	$9,211,242	$290.76	$221.56 - $323.39
Q1 2025	31,315,504	$7,964,472	$278.09	$230.09 - $325.03
Q4 2024	29,983,398	$9,008,812	$290.70	$246.60 - $326.19
Q3 2024	30,097,517	$8,157,330	$276.46	$241.29 - $322.28