CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

KIRTLAND HILLS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0002019084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 936 Value ($000) $293 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 933 Value ($000) $328 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 897 Value ($000) $276 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 865 Value ($000) $225 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 819 Value ($000) $246 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	936	$293	$326.31	$295.18 - $357.53
Q3 2025	933	$328	$344.03	$304.73 - $376.45
Q2 2025	897	$276	$290.76	$221.56 - $323.39
Q1 2025	865	$225	$278.09	$230.09 - $325.03
Q4 2024	819	$246	$290.70	$246.60 - $326.19