CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,437 Value ($000) $762 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,913 Value ($000) $672 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,935 Value ($000) $596 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,979 Value ($000) $503 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 4,472 Value ($000) $1,344 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 4,160 Value ($000) $1,127 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 4,160 Value ($000) $1,280 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 4,292 Value ($000) $1,340 Avg Close $295.79 Range $251.94 - $327.36