CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834 Value ($000) $261 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 858 Value ($000) $301 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 890 Value ($000) $274 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 930 Value ($000) $237 Avg Close $278.09 Range $230.09 - $325.03
Q3 2024
Shares 956 Value ($000) $259 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 956 Value ($000) $294 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 944 Value ($000) $294 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 746 Value ($000) $203 Avg Close $257.66 Range $227.77 - $279.33