CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,093 Value ($000) $18,159 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 59,294 Value ($000) $20,828 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 57,187 Value ($000) $17,622 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 57,803 Value ($000) $14,701 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 14,878 Value ($000) $4,470 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 7,349 Value ($000) $1,991 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 19,139 Value ($000) $5,890 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 16,798 Value ($000) $5,135 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 3,414 Value ($000) $930 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 3,551 Value ($000) $832 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 4,087 Value ($000) $958 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 4,013 Value ($000) $843 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 5,602 Value ($000) $900 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 5,714 Value ($000) $934 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 6,040 Value ($000) $906 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 5,405 Value ($000) $889 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 5,262 Value ($000) $980 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 5,017 Value ($000) $759 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 5,777 Value ($000) $790 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 6,003 Value ($000) $823 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 6,106 Value ($000) $833 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 1,666 Value ($000) $178 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 1,702 Value ($000) $163 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 44,382 Value ($000) $2,965 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 43,887 Value ($000) $3,041 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 43,728 Value ($000) $2,891 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 43,721 Value ($000) $3,090 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 27,547 Value ($000) $1,750 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 1,030 Value ($000) $45 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 351 Value ($000) $16 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 16,759 Value ($000) $727 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 21,464 Value ($000) $789 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 37,019 Value ($000) $1,547 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 68,037 Value ($000) $2,689 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 48,403 Value ($000) $1,621 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 19,552 Value ($000) $614 Avg Close $29.18 Range $25.24 - $32.19