CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,052 Value ($000) $2,240 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 17,248 Value ($000) $6,011 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 18,472 Value ($000) $5,636 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 41,069 Value ($000) $10,541 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 40,738 Value ($000) $12,426 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 39,779 Value ($000) $10,905 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 98,021 Value ($000) $30,183 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 82,379 Value ($000) $25,648 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 86,715 Value ($000) $23,694 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 49,498 Value ($000) $11,583 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 49,498 Value ($000) $11,312 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 35,700 Value ($000) $7,390 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 41,200 Value ($000) $6,672 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 39,400 Value ($000) $6,489 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 8,000 Value ($000) $1,207 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 8,000 Value ($000) $1,306 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 8,000 Value ($000) $1,519 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 8,000 Value ($000) $1,218 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 8,000 Value ($000) $1,107 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 8,000 Value ($000) $1,047 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 8,000 Value ($000) $1,072 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 8,000 Value ($000) $846 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 8,000 Value ($000) $752 Avg Close $83.71 Range $62.92 - $96.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,052	$2,240	$326.31	$295.18 - $357.53
Q3 2025	17,248	$6,011	$344.03	$304.73 - $376.45
Q2 2025	18,472	$5,636	$290.76	$221.56 - $323.39
Q1 2025	41,069	$10,541	$278.09	$230.09 - $325.03
Q4 2024	40,738	$12,426	$290.70	$246.60 - $326.19
Q3 2024	39,779	$10,905	$276.46	$241.29 - $322.28
Q2 2024	98,021	$30,183	$296.08	$270.39 - $328.99
Q1 2024	82,379	$25,648	$295.79	$251.94 - $327.36
Q4 2023	86,715	$23,694	$257.66	$227.77 - $279.33
Q3 2023	49,498	$11,583	$234.06	$217.77 - $248.16
Q2 2023	49,498	$11,312	$217.63	$194.01 - $242.65
Q1 2023	35,700	$7,390	$189.14	$154.88 - $210.23
Q4 2022	41,200	$6,672	$159.86	$138.76 - $177.27
Q3 2022	39,400	$6,489	$171.96	$147.00 - $194.97
Q2 2022	8,000	$1,207	$150.99	$132.32 - $168.73
Q1 2022	8,000	$1,306	$153.41	$133.10 - $188.57
Q4 2021	8,000	$1,519	$174.32	$145.84 - $192.70
Q3 2021	8,000	$1,218	$152.39	$135.04 - $168.61
Q2 2021	8,000	$1,107	$132.50	$118.11 - $148.27
Q1 2021	8,000	$1,047	$134.17	$119.65 - $149.08
Q4 2020	8,000	$1,072	$117.30	$104.48 - $136.84
Q3 2020	8,000	$846	$105.21	$95.23 - $117.59
Q2 2020	8,000	$752	$83.71	$62.92 - $96.56