CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,674 Value ($000) $2,365 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 7,728 Value ($000) $1,965 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 6,891 Value ($000) $2,070 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,674	$2,365	$290.76	$221.56 - $323.39
Q1 2025	7,728	$1,965	$278.09	$230.09 - $325.03
Q4 2024	6,891	$2,070	$290.70	$246.60 - $326.19