CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,986 Value ($000) $933 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 4,933 Value ($000) $1,733 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 4,787 Value ($000) $1,475 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 4,607 Value ($000) $1,172 Avg Close $278.09 Range $230.09 - $325.03

Q3 2021

Shares 4,910 Value ($000) $744 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 16,288 Value ($000) $2,229 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 16,288 Value ($000) $2,231 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 14,927 Value ($000) $2,036 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 14,927 Value ($000) $1,592 Avg Close $105.21 Range $95.23 - $117.59

Q2 2018

Shares 16,390 Value ($000) $710 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 20,580 Value ($000) $757 Avg Close $40.78 Range $36.02 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,986	$933	$326.31	$295.18 - $357.53
Q3 2025	4,933	$1,733	$344.03	$304.73 - $376.45
Q2 2025	4,787	$1,475	$290.76	$221.56 - $323.39
Q1 2025	4,607	$1,172	$278.09	$230.09 - $325.03
Q3 2021	4,910	$744	$152.39	$135.04 - $168.61
Q2 2021	16,288	$2,229	$132.50	$118.11 - $148.27
Q1 2021	16,288	$2,231	$134.17	$119.65 - $149.08
Q4 2020	14,927	$2,036	$117.30	$104.48 - $136.84
Q3 2020	14,927	$1,592	$105.21	$95.23 - $117.59
Q2 2018	16,390	$710	$41.12	$35.49 - $45.46
Q1 2018	20,580	$757	$40.78	$36.02 - $46.00