CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Orion Investment Co's Holding History (CIK: 0002033920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,684 Value ($000) $3,340 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 10,426 Value ($000) $3,662 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 10,233 Value ($000) $3,153 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 9,566 Value ($000) $2,433 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 9,500 Value ($000) $2,854 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 7,104 Value ($000) $1,925 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 5,223 Value ($000) $1,607 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,684	$3,340	$326.31	$295.18 - $357.53
Q3 2025	10,426	$3,662	$344.03	$304.73 - $376.45
Q2 2025	10,233	$3,153	$290.76	$221.56 - $323.39
Q1 2025	9,566	$2,433	$278.09	$230.09 - $325.03
Q4 2024	9,500	$2,854	$290.70	$246.60 - $326.19
Q3 2024	7,104	$1,925	$276.46	$241.29 - $322.28
Q2 2024	5,223	$1,607	$296.08	$270.39 - $328.99