CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,031 Value ($000) $297 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,070 Value ($000) $338 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,481 Value ($000) $517 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,180 Value ($000) $361 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 1,031 Value ($000) $315 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 1,160 Value ($000) $350 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,031	$297	$326.31	$295.18 - $357.53
Q3 2025	1,070	$338	$344.03	$304.73 - $376.45
Q2 2025	1,481	$517	$290.76	$221.56 - $323.39
Q1 2025	1,180	$361	$278.09	$230.09 - $325.03
Q4 2024	1,031	$315	$290.70	$246.60 - $326.19
Q3 2024	1,160	$350	$276.46	$241.29 - $322.28