CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

KP Management LLC's Holding History (CIK: 0002036769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,000 Value ($000) $5,939 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 19,000 Value ($000) $6,674 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 19,000 Value ($000) $5,855 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 32,500 Value ($000) $8,266 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 26,500 Value ($000) $7,962 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 20,000 Value ($000) $5,421 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 20,000 Value ($000) $6,155 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 18,000 Value ($000) $5,603 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 12,000 Value ($000) $3,268 Avg Close $257.66 Range $227.77 - $279.33