CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,181 Value ($000) $2,245 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 3,319 Value ($000) $1,166 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 2,889 Value ($000) $890 Avg Close $290.76 Range $221.56 - $323.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,181	$2,245	$326.31	$295.18 - $357.53
Q3 2025	3,319	$1,166	$344.03	$304.73 - $376.45
Q2 2025	2,889	$890	$290.76	$221.56 - $323.39