CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,918 Value ($000) $13,103 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 44,079 Value ($000) $15,483 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 41,467 Value ($000) $12,778 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 39,711 Value ($000) $10,100 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 39,554 Value ($000) $11,884 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,918	$13,103	$326.31	$295.18 - $357.53
Q3 2025	44,079	$15,483	$344.03	$304.73 - $376.45
Q2 2025	41,467	$12,778	$290.76	$221.56 - $323.39
Q1 2025	39,711	$10,100	$278.09	$230.09 - $325.03
Q4 2024	39,554	$11,884	$290.70	$246.60 - $326.19