CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $23 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 584 Value ($000) $205 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,032 Value ($000) $318 Avg Close $290.76 Range $221.56 - $323.39

Q3 2024

Shares 2,089 Value ($000) $566 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$23	$326.31	$295.18 - $357.53
Q3 2025	584	$205	$344.03	$304.73 - $376.45
Q2 2025	1,032	$318	$290.76	$221.56 - $323.39
Q3 2024	2,089	$566	$276.46	$241.29 - $322.28