CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Principia Wealth Advisory, LLC's Holding History (CIK: 0002041436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313 Value ($000) $98 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 117 Value ($000) $41 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 11 Value ($000) $3 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 3 Value ($000) $1 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 8 Value ($000) $2 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313	$98	$326.31	$295.18 - $357.53
Q3 2025	117	$41	$344.03	$304.73 - $376.45
Q2 2025	11	$3	$290.76	$221.56 - $323.39
Q1 2025	3	$1	$278.09	$230.09 - $325.03
Q4 2024	8	$2	$290.70	$246.60 - $326.19