CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $32 Avg Close $326.31 Range $295.18 - $357.53

Q4 2024

Shares 103 Value ($000) $31 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 103 Value ($000) $28 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 160 Value ($000) $49 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 160 Value ($000) $50 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 160 Value ($000) $44 Avg Close $257.66 Range $227.77 - $279.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$32	$326.31	$295.18 - $357.53
Q4 2024	103	$31	$290.70	$246.60 - $326.19
Q3 2024	103	$28	$276.46	$241.29 - $322.28
Q2 2024	160	$49	$296.08	$270.39 - $328.99
Q1 2024	160	$50	$295.79	$251.94 - $327.36
Q4 2023	160	$44	$257.66	$227.77 - $279.33