CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,624 Value ($000) $14,083 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 50,456 Value ($000) $17,585 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 48,100 Value ($000) $14,312 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 48,668 Value ($000) $12,492 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 37,690 Value ($000) $11,377 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,624	$14,083	$326.31	$295.18 - $357.53
Q3 2025	50,456	$17,585	$344.03	$304.73 - $376.45
Q2 2025	48,100	$14,312	$290.76	$221.56 - $323.39
Q1 2025	48,668	$12,492	$278.09	$230.09 - $325.03
Q4 2024	37,690	$11,377	$290.70	$246.60 - $326.19