CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,729 Value ($000) $8,355 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 28,949 Value ($000) $10,169 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 27,296 Value ($000) $8,411 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 21,372 Value ($000) $5,436 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 19,696 Value ($000) $5,918 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,729	$8,355	$326.31	$295.18 - $357.53
Q3 2025	28,949	$10,169	$344.03	$304.73 - $376.45
Q2 2025	27,296	$8,411	$290.76	$221.56 - $323.39
Q1 2025	21,372	$5,436	$278.09	$230.09 - $325.03
Q4 2024	19,696	$5,918	$290.70	$246.60 - $326.19