CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

ABC ARBITRAGE SA's Holding History (CIK: 0002049221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,821 Value ($000) $5,258 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 3,347 Value ($000) $1,176 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 14,724 Value ($000) $4,537 Avg Close $290.76 Range $221.56 - $323.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,821	$5,258	$326.31	$295.18 - $357.53
Q3 2025	3,347	$1,176	$344.03	$304.73 - $376.45
Q2 2025	14,724	$4,537	$290.76	$221.56 - $323.39