CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $3 Avg Close $326.31 Range $295.18 - $357.53

Q2 2025

Shares 425 Value ($000) $131 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 460 Value ($000) $97 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 522 Value ($000) $157 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$3	$326.31	$295.18 - $357.53
Q2 2025	425	$131	$290.76	$221.56 - $323.39
Q1 2025	460	$97	$278.09	$230.09 - $325.03
Q4 2024	522	$157	$290.70	$246.60 - $326.19