CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,516 Value ($000) $1,292 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 5,516 Value ($000) $1,294 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 5,516 Value ($000) $1,159 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 5,516 Value ($000) $886 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 5,516 Value ($000) $901 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 5,516 Value ($000) $828 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 6,016 Value ($000) $989 Avg Close $153.41 Range $133.10 - $188.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,516	$1,292	$234.06	$217.77 - $248.16
Q2 2023	5,516	$1,294	$217.63	$194.01 - $242.65
Q1 2023	5,516	$1,159	$189.14	$154.88 - $210.23
Q4 2022	5,516	$886	$159.86	$138.76 - $177.27
Q3 2022	5,516	$901	$171.96	$147.00 - $194.97
Q2 2022	5,516	$828	$150.99	$132.32 - $168.73
Q1 2022	6,016	$989	$153.41	$133.10 - $188.57