CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,355 Value ($000) $7,924 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 42,807 Value ($000) $15,039 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 53,483 Value ($000) $16,408 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 36,075 Value ($000) $9,514 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 33,618 Value ($000) $10,219 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,355	$7,924	$326.31	$295.18 - $357.53
Q3 2025	42,807	$15,039	$344.03	$304.73 - $376.45
Q2 2025	53,483	$16,408	$290.76	$221.56 - $323.39
Q1 2025	36,075	$9,514	$278.09	$230.09 - $325.03
Q4 2024	33,618	$10,219	$290.70	$246.60 - $326.19