CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,166 Value ($000) $1,302 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 3,912 Value ($000) $1,374 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 4,336 Value ($000) $1,336 Avg Close $290.76 Range $221.56 - $323.39

Q4 2024

Shares 620 Value ($000) $186 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,166	$1,302	$326.31	$295.18 - $357.53
Q3 2025	3,912	$1,374	$344.03	$304.73 - $376.45
Q2 2025	4,336	$1,336	$290.76	$221.56 - $323.39
Q4 2024	620	$186	$290.70	$246.60 - $326.19