CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Baer Investment Advisory LLC's Holding History (CIK: 0002057153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,378 Value ($000) $1,056 Avg Close $326.31 Range $295.18 - $357.53

Q2 2025

Shares 10,627 Value ($000) $3,109 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 9,693 Value ($000) $3,015 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 8,616 Value ($000) $3,513 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,378	$1,056	$326.31	$295.18 - $357.53
Q2 2025	10,627	$3,109	$290.76	$221.56 - $323.39
Q1 2025	9,693	$3,015	$278.09	$230.09 - $325.03
Q4 2024	8,616	$3,513	$290.70	$246.60 - $326.19