CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,260 Value ($000) $81,244 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 247,749 Value ($000) $87,024 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 233,128 Value ($000) $71,838 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 226,929 Value ($000) $57,715 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 250,299 Value ($000) $75,205 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,260	$81,244	$326.31	$295.18 - $357.53
Q3 2025	247,749	$87,024	$344.03	$304.73 - $376.45
Q2 2025	233,128	$71,838	$290.76	$221.56 - $323.39
Q1 2025	226,929	$57,715	$278.09	$230.09 - $325.03
Q4 2024	250,299	$75,205	$290.70	$246.60 - $326.19