CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

AMERIFLEX GROUP, INC.'s Holding History (CIK: 0002057637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213 Value ($000) $67 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 468 Value ($000) $164 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 212 Value ($000) $64 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 222 Value ($000) $56 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 222 Value ($000) $66 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213	$67	$326.31	$295.18 - $357.53
Q3 2025	468	$164	$344.03	$304.73 - $376.45
Q2 2025	212	$64	$290.76	$221.56 - $323.39
Q1 2025	222	$56	$278.09	$230.09 - $325.03
Q4 2024	222	$66	$290.70	$246.60 - $326.19