CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,792 Value ($000) $27,129 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 85,906 Value ($000) $30,175 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 84,115 Value ($000) $25,920 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 88,695 Value ($000) $22,558 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 92,942 Value ($000) $27,925 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,792	$27,129	$326.31	$295.18 - $357.53
Q3 2025	85,906	$30,175	$344.03	$304.73 - $376.45
Q2 2025	84,115	$25,920	$290.76	$221.56 - $323.39
Q1 2025	88,695	$22,558	$278.09	$230.09 - $325.03
Q4 2024	92,942	$27,925	$290.70	$246.60 - $326.19