CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,512 Value ($000) $16,048 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 16,530 Value ($000) $1,363 Avg Close $344.03 Range $304.73 - $376.45

Q1 2025

Shares 35,182 Value ($000) $9,031 Avg Close $278.09 Range $230.09 - $325.03

Q3 2024

Shares 21,712 Value ($000) $5,952 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 16,061 Value ($000) $4,946 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 9,927 Value ($000) $3,090 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 673 Value ($000) $184 Avg Close $257.66 Range $227.77 - $279.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,512	$16,048	$326.31	$295.18 - $357.53
Q3 2025	16,530	$1,363	$344.03	$304.73 - $376.45
Q1 2025	35,182	$9,031	$278.09	$230.09 - $325.03
Q3 2024	21,712	$5,952	$276.46	$241.29 - $322.28
Q2 2024	16,061	$4,946	$296.08	$270.39 - $328.99
Q1 2024	9,927	$3,090	$295.79	$251.94 - $327.36
Q4 2023	673	$184	$257.66	$227.77 - $279.33