CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,469 Value ($000) $459 Avg Close $326.31 Range $295.18 - $357.53

Q2 2025

Shares 1,061 Value ($000) $327 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,046 Value ($000) $266 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 903 Value ($000) $271 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,469	$459	$326.31	$295.18 - $357.53
Q2 2025	1,061	$327	$290.76	$221.56 - $323.39
Q1 2025	1,046	$266	$278.09	$230.09 - $325.03
Q4 2024	903	$271	$290.70	$246.60 - $326.19