CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44 Value ($000) $15 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 37 Value ($000) $11 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 37 Value ($000) $9 Avg Close $278.09 Range $230.09 - $325.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44	$15	$344.03	$304.73 - $376.45
Q2 2025	37	$11	$290.76	$221.56 - $323.39
Q1 2025	37	$9	$278.09	$230.09 - $325.03