CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Caliber Wealth Management, LLC / KS's Holding History (CIK: 0002067120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,940 Value ($000) $1,544 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 4,794 Value ($000) $1,684 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 4,985 Value ($000) $1,536 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 2,426 Value ($000) $617 Avg Close $278.09 Range $230.09 - $325.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,940	$1,544	$326.31	$295.18 - $357.53
Q3 2025	4,794	$1,684	$344.03	$304.73 - $376.45
Q2 2025	4,985	$1,536	$290.76	$221.56 - $323.39
Q1 2025	2,426	$617	$278.09	$230.09 - $325.03