CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289 Value ($000) $90 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 462 Value ($000) $162 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 511 Value ($000) $157 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 508 Value ($000) $129 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 688 Value ($000) $207 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289	$90	$326.31	$295.18 - $357.53
Q3 2025	462	$162	$344.03	$304.73 - $376.45
Q2 2025	511	$157	$290.76	$221.56 - $323.39
Q1 2025	508	$129	$278.09	$230.09 - $325.03
Q4 2024	688	$207	$290.70	$246.60 - $326.19