CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $169 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 540 Value ($000) $190 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 540 Value ($000) $166 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 540 Value ($000) $137 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 470 Value ($000) $141 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 390 Value ($000) $106 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 390 Value ($000) $120 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 390 Value ($000) $121 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 320 Value ($000) $87 Avg Close $257.66 Range $227.77 - $279.33
Q3 2021
Shares 100 Value ($000) $15 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 100 Value ($000) $14 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 100 Value ($000) $14 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 100 Value ($000) $14 Avg Close $117.30 Range $104.48 - $136.84