CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Aventura Private Wealth, LLC's Holding History (CIK: 0002074418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 803 Value ($000) $251 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 801 Value ($000) $281 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 776 Value ($000) $239 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 793 Value ($000) $202 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 751 Value ($000) $226 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	803	$251	$326.31	$295.18 - $357.53
Q3 2025	801	$281	$344.03	$304.73 - $376.45
Q2 2025	776	$239	$290.76	$221.56 - $323.39
Q1 2025	793	$202	$278.09	$230.09 - $325.03
Q4 2024	751	$226	$290.70	$246.60 - $326.19