CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,100 Value ($000) $1,594 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 6,500 Value ($000) $2,283 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 6,500 Value ($000) $2,003 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 6,500 Value ($000) $1,653 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 6,500 Value ($000) $1,962 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 6,500 Value ($000) $1,762 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 5,895 Value ($000) $1,814 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 5,911 Value ($000) $1,764 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 6,319 Value ($000) $1,721 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 6,319 Value ($000) $1,481 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 6,319 Value ($000) $1,482 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 5,932 Value ($000) $1,228 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 3,600 Value ($000) $578 Avg Close $159.86 Range $138.76 - $177.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,100	$1,594	$326.31	$295.18 - $357.53
Q3 2025	6,500	$2,283	$344.03	$304.73 - $376.45
Q2 2025	6,500	$2,003	$290.76	$221.56 - $323.39
Q1 2025	6,500	$1,653	$278.09	$230.09 - $325.03
Q4 2024	6,500	$1,962	$290.70	$246.60 - $326.19
Q3 2024	6,500	$1,762	$276.46	$241.29 - $322.28
Q2 2024	5,895	$1,814	$296.08	$270.39 - $328.99
Q1 2024	5,911	$1,764	$295.79	$251.94 - $327.36
Q4 2023	6,319	$1,721	$257.66	$227.77 - $279.33
Q3 2023	6,319	$1,481	$234.06	$217.77 - $248.16
Q2 2023	6,319	$1,482	$217.63	$194.01 - $242.65
Q1 2023	5,932	$1,228	$189.14	$154.88 - $210.23
Q4 2022	3,600	$578	$159.86	$138.76 - $177.27