CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,094 Value ($000) $3,155 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 6,724 Value ($000) $2,362 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 6,569 Value ($000) $2,024 Avg Close $290.76 Range $221.56 - $323.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,094	$3,155	$326.31	$295.18 - $357.53
Q3 2025	6,724	$2,362	$344.03	$304.73 - $376.45
Q2 2025	6,569	$2,024	$290.76	$221.56 - $323.39