Ticker: CADE CUSIP: 12740C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 216,754 | $9,286 | $39.41 | $34.59 - $44.26 |
| Q3 2025 | 150,470 | $5,649 | $35.60 | $31.33 - $38.01 |
| Q2 2025 | 121,090 | $3,872 | $29.35 | $24.66 - $31.95 |
| Q1 2025 | 76,026 | $2,308 | $32.15 | $27.99 - $35.38 |
| Q4 2024 | 114,265 | $3,936 | $33.88 | $29.06 - $38.67 |
| Q3 2024 | 90,456 | $2,881 | $29.60 | $26.20 - $32.56 |
| Q2 2024 | 84,629 | $2,393 | $26.64 | $24.73 - $28.32 |
| Q1 2024 | 69,434 | $2,014 | $26.10 | $23.41 - $28.13 |
| Q4 2023 | 74,869 | $2,215 | $22.72 | $18.28 - $29.47 |
| Q3 2023 | 111,617 | $2,369 | $20.78 | $17.47 - $23.78 |
| Q2 2023 | 154,824 | $3,041 | $17.98 | $15.41 - $19.82 |
| Q1 2023 | 130,784 | $2,715 | $22.42 | $17.49 - $25.35 |
| Q4 2022 | 55,402 | $1,366 | $23.96 | $20.18 - $26.22 |
| Q3 2022 | 48,334 | $1,226 | $22.74 | $19.48 - $25.22 |
| Q2 2022 | 55,955 | $1,313 | $22.58 | $20.17 - $26.06 |
| Q1 2022 | 127,039 | $3,717 | $27.16 | $24.30 - $29.77 |
| Q4 2021 | 210,147 | $6,260 | $26.11 | $23.69 - $27.73 |