CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645 Value ($000) $28 Avg Close $39.41 Range $34.59 - $44.26
Q3 2025
Shares 455 Value ($000) $17 Avg Close $35.60 Range $31.33 - $38.01
Q2 2025
Shares 450 Value ($000) $14 Avg Close $29.35 Range $24.66 - $31.95
Q1 2025
Shares 260 Value ($000) $8 Avg Close $32.15 Range $27.99 - $35.38
Q4 2024
Shares 230 Value ($000) $8 Avg Close $33.88 Range $29.06 - $38.67
Q3 2024
Shares 200 Value ($000) $6 Avg Close $29.60 Range $26.20 - $32.56
Q2 2024
Shares 60 Value ($000) $2 Avg Close $26.64 Range $24.73 - $28.32
Q1 2024
Shares 15 Value ($000) $0 Avg Close $26.10 Range $23.41 - $28.13