Ticker: CADE CUSIP: 12740C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 471,326 | $20,192 | $39.41 | $34.59 - $44.26 |
| Q3 2025 | 441,669 | $14,067 | $35.60 | $31.33 - $38.01 |
| Q2 2025 | 462,702 | $14,797 | $29.35 | $24.66 - $31.95 |
| Q1 2025 | 685,421 | $20,809 | $32.15 | $27.99 - $35.38 |
| Q4 2024 | 754,950 | $26,008 | $33.88 | $29.06 - $38.67 |
| Q3 2024 | 441,669 | $14 | $29.60 | $26.20 - $32.56 |
| Q2 2024 | 269,729 | $7,628 | $26.64 | $24.73 - $28.32 |
| Q1 2024 | 547,961 | $15,891 | $26.10 | $23.41 - $28.13 |
| Q4 2023 | 608,174 | $17,996 | $22.72 | $18.28 - $29.47 |
| Q3 2023 | 528,407 | $11,213 | $20.78 | $17.47 - $23.78 |
| Q2 2023 | 404,323 | $8 | $17.98 | $15.41 - $19.82 |
| Q1 2023 | 249,484 | $5 | $22.42 | $17.49 - $25.35 |
| Q4 2022 | 126,355 | $3 | $23.96 | $20.18 - $26.22 |
| Q3 2022 | 55,560 | $1,411 | $22.74 | $19.48 - $25.22 |
| Q2 2022 | 92,048 | $2,160 | $22.58 | $20.17 - $26.06 |
| Q1 2022 | 266,476 | $7,798 | $27.16 | $24.30 - $29.77 |