Ticker: CADE CUSIP: 12740C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,847,224 | $421,860 | $39.41 | $34.59 - $44.26 |
| Q3 2025 | 9,836,967 | $369,284 | $35.60 | $31.33 - $38.01 |
| Q2 2025 | 9,757,623 | $312,051 | $29.35 | $24.66 - $31.95 |
| Q1 2025 | 9,959,709 | $302,374 | $32.15 | $27.99 - $35.38 |
| Q4 2024 | 9,973,748 | $343,595 | $33.88 | $29.06 - $38.67 |
| Q3 2024 | 9,981,406 | $317,901 | $29.60 | $26.20 - $32.56 |
| Q2 2024 | 9,825,909 | $277,874 | $26.64 | $24.73 - $28.32 |
| Q1 2024 | 9,232,031 | $267,729 | $26.10 | $23.41 - $28.13 |
| Q4 2023 | 9,240,127 | $273,421 | $22.72 | $18.28 - $29.47 |
| Q3 2023 | 8,863,138 | $188,074 | $20.78 | $17.47 - $23.78 |
| Q2 2023 | 7,950,591 | $156,152 | $17.98 | $15.41 - $19.82 |
| Q1 2023 | 7,742,525 | $160,733 | $22.42 | $17.49 - $25.35 |
| Q4 2022 | 7,508,023 | $185 | $23.96 | $20.18 - $26.22 |
| Q3 2022 | 6,838,376 | $173,765 | $22.74 | $19.48 - $25.22 |
| Q2 2022 | 6,455,849 | $151,584 | $22.58 | $20.17 - $26.06 |
| Q1 2022 | 6,585,512 | $192,699 | $27.16 | $24.30 - $29.77 |
| Q4 2021 | 7,091,420 | $211,256 | $26.11 | $23.69 - $27.73 |